Italia markets close in 3 hours 48 minutes
FTSE MIB
34.271,48 -388,07 (-1,12%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,50 +0,67 (+0,84%) Bitcoin EUR
62.495,91 -434,49 (-0,69%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:2310.00
Opzioni d'acquistoper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240607C02310000 | 2024-05-28 9:56AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 12.50% |
| RUTW240610C02310000 | 2024-05-17 11:11AM EDT | 2024-06-10 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| RUTW240614C02310000 | 2024-05-24 4:03PM EDT | 2024-06-14 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 12.50% |
| RUTW240731C02310000 | 2024-05-24 1:55PM EDT | 2024-07-31 | 4.13 | 0.00 | 0.00 | 0.00 | - | 4 | 345 | 6.25% |
| RUT240816C02310000 | 2024-05-23 12:51PM EDT | 2024-08-16 | 7.38 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 3.13% |
| RUTW240830C02310000 | 2024-03-28 3:49PM EDT | 2024-08-30 | 47.95 | 12.60 | 13.90 | 0.00 | - | 5 | 5 | 19.40% |
| RUTW241031C02310000 | 2024-05-23 2:56PM EDT | 2024-10-31 | 21.87 | 0.00 | 0.00 | 0.00 | - | - | 20 | 3.13% |
| RUT250321C02310000 | 2024-04-12 2:59PM EDT | 2025-03-21 | 70.70 | 74.10 | 78.10 | 0.00 | - | 2 | 2 | 22.04% |
| RUTW250331C02310000 | 2024-05-15 11:06AM EDT | 2025-03-31 | 93.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Opzioni di venditaper29 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.